Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 121.19 121.19 121.19 121.19 1.2K
09:51 120.90 120.90 120.90 120.90 0.5K
10:05 120.72 120.72 120.72 120.72 0.7K
10:20 120.81 120.81 120.81 120.81 0.4K
10:44 120.72 120.72 120.71 120.71 2.5K
11:59 121.00 121.00 121.00 121.00 0.5K
12:02 121.12 121.12 121.12 121.12 1.1K
13:58 121.23 121.23 121.23 121.23 0.4K
14:02 121.20 121.20 121.20 121.20 0.5K
14:03 121.22 121.24 121.22 121.24 1.0K
14:12 121.22 121.22 121.22 121.22 0.1K
14:17 121.23 121.23 121.23 121.23 0.1K
14:20 121.25 121.25 121.25 121.25 0.4K
14:22 121.24 121.24 121.24 121.24 0.1K
14:29 121.23 121.23 121.23 121.23 0.3K
14:45 121.13 121.13 121.13 121.13 0.1K
14:56 121.13 121.13 121.13 121.13 1.0K
15:14 121.04 121.04 121.04 121.04 0.3K
15:16 121.13 121.13 121.12 121.12 4.1K
15:59 121.14 121.45 121.14 121.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available