Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 121.39 121.39 121.39 121.39 1.4K
09:35 121.56 121.56 121.56 121.56 0.7K
09:50 121.54 121.54 121.54 121.54 0.2K
10:00 121.56 121.56 121.56 121.56 0.2K
10:01 121.61 121.61 121.61 121.61 0.6K
10:14 121.82 121.82 121.82 121.82 0.3K
10:24 121.88 121.88 121.88 121.88 1.1K
10:31 121.81 121.81 121.81 121.81 1.3K
10:42 121.99 121.99 121.99 121.99 0.3K
10:55 121.91 121.91 121.89 121.89 1.7K
11:16 121.88 121.88 121.88 121.88 0.7K
11:20 121.87 121.87 121.87 121.87 0.3K
11:21 121.88 121.88 121.88 121.88 0.3K
11:24 121.94 121.94 121.94 121.94 1.0K
11:39 121.96 121.96 121.96 121.96 0.4K
11:41 122.01 122.01 122.01 122.01 0.2K
11:45 122.03 122.03 122.03 122.03 1.4K
12:07 122.01 122.06 122.01 122.06 2.6K
15:59 122.29 122.29 122.29 122.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available