Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 121.94 121.94 121.94 121.94 2.6K
09:35 122.12 122.12 122.12 122.12 0.2K
09:36 121.97 121.97 121.97 121.97 1.8K
09:54 122.08 122.08 122.08 122.08 0.5K
09:59 122.26 122.26 122.26 122.26 0.2K
10:00 122.31 122.31 122.31 122.31 0.9K
10:02 122.34 122.34 122.34 122.34 0.6K
10:07 122.26 122.26 122.26 122.26 0.2K
10:10 122.33 122.33 122.33 122.33 1.0K
10:55 122.34 122.34 122.34 122.34 0.3K
11:29 122.49 122.49 122.49 122.49 0.1K
11:43 122.57 122.57 122.57 122.57 0.4K
11:56 122.61 122.61 122.61 122.61 0.6K
12:01 122.63 122.63 122.63 122.63 0.4K
12:24 122.57 122.61 122.57 122.61 2.9K
13:55 122.42 122.42 122.42 122.42 0.6K
14:03 122.43 122.43 122.43 122.43 0.7K
14:18 122.37 122.37 122.37 122.37 0.5K
14:46 122.37 122.37 122.37 122.37 0.2K
14:54 122.39 122.39 122.39 122.39 0.5K
15:05 122.43 122.43 122.43 122.43 1.8K
15:59 122.44 122.51 122.44 122.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available