Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 122.09 122.09 122.09 122.09 2.0K
09:39 122.26 122.26 122.26 122.26 0.6K
09:41 122.25 122.25 122.25 122.25 0.2K
09:44 122.26 122.26 122.26 122.26 0.5K
09:46 122.35 122.35 122.35 122.35 0.1K
09:57 122.32 122.32 122.32 122.32 0.7K
10:40 121.62 121.62 121.62 121.62 0.4K
11:29 121.74 121.74 121.74 121.74 0.5K
11:33 121.70 121.70 121.70 121.70 0.3K
11:58 121.32 121.32 121.32 121.32 0.4K
12:08 121.22 121.22 121.22 121.22 1.0K
12:54 121.28 121.28 121.28 121.28 0.2K
13:14 121.30 121.30 121.30 121.30 0.6K
13:25 121.32 121.32 121.32 121.32 1.2K
14:33 121.65 121.65 121.65 121.65 0.1K
14:49 121.81 121.81 121.81 121.81 0.3K
15:04 121.76 121.76 121.76 121.76 1.1K
15:19 121.58 121.58 121.58 121.58 0.2K
15:28 121.56 121.56 121.56 121.56 0.2K
15:36 121.52 121.52 121.52 121.52 2.3K
15:38 121.53 121.53 121.53 121.53 1.0K
15:57 121.71 121.71 121.71 121.71 0.4K
15:59 121.74 121.74 121.74 121.74 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available