Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 120.17 120.17 120.17 120.17 1.3K
10:24 119.91 119.91 119.91 119.91 0.7K
10:46 120.09 120.09 120.09 120.09 0.7K
12:01 120.52 120.52 120.52 120.52 0.9K
12:54 120.79 120.79 120.79 120.79 4.2K
13:04 120.72 120.72 120.72 120.72 1.2K
13:26 120.74 120.74 120.74 120.74 0.6K
14:07 120.76 120.76 120.71 120.71 0.4K
14:08 120.63 120.63 120.63 120.63 0.8K
15:01 120.76 120.76 120.76 120.76 0.3K
15:07 120.69 120.69 120.69 120.69 0.8K
15:59 120.56 120.72 120.54 120.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available