Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 120.70 120.70 120.70 120.70 0.6K
10:47 120.79 120.79 120.79 120.79 0.2K
10:58 120.76 120.76 120.76 120.76 0.2K
11:07 120.60 120.60 120.60 120.60 0.8K
11:18 120.67 120.67 120.67 120.67 0.2K
11:30 120.57 120.57 120.57 120.57 0.2K
11:50 120.56 120.56 120.56 120.56 1.3K
14:25 120.29 120.29 120.29 120.29 0.2K
14:34 120.30 120.30 120.30 120.30 1.0K
15:36 120.60 120.60 120.60 120.60 0.3K
15:43 120.44 120.44 120.44 120.44 0.2K
15:50 120.51 120.51 120.51 120.51 0.2K
15:59 120.51 120.51 120.51 120.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available