Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 121.13 121.13 121.13 121.13 2.3K
10:56 121.02 121.02 121.02 121.02 3.4K
11:22 120.75 120.75 120.75 120.75 0.9K
12:45 120.25 120.25 120.25 120.25 0.1K
12:54 120.37 120.37 120.37 120.37 0.7K
14:45 120.23 120.23 120.18 120.18 0.3K
14:51 120.29 120.29 120.29 120.29 0.4K
15:02 120.14 120.14 120.14 120.14 0.2K
15:05 120.31 120.31 120.28 120.28 0.7K
15:23 120.48 120.48 120.45 120.45 0.4K
15:33 120.45 120.45 120.45 120.45 0.9K
15:40 120.37 120.37 120.37 120.37 0.4K
15:57 120.39 120.39 120.39 120.39 0.3K
15:59 120.42 120.42 120.42 120.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available