Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 121.00 121.00 121.00 121.00 3.1K
10:22 120.88 120.88 120.88 120.88 0.4K
10:40 121.13 121.13 121.13 121.13 0.3K
10:46 121.16 121.16 121.16 121.16 0.6K
10:59 121.25 121.25 121.25 121.25 0.8K
11:46 121.31 121.31 121.31 121.31 0.4K
11:52 121.41 121.41 121.41 121.41 0.5K
12:20 121.30 121.30 121.30 121.30 0.1K
12:29 121.33 121.33 121.33 121.33 0.2K
12:49 121.24 121.24 121.24 121.24 0.8K
13:43 121.39 121.39 121.39 121.39 1.2K
14:14 121.36 121.36 121.35 121.35 1.3K
14:38 121.49 121.49 121.49 121.49 0.7K
15:14 121.36 121.36 121.36 121.36 0.1K
15:27 121.40 121.40 121.40 121.40 0.8K
15:32 121.37 121.37 121.37 121.37 0.5K
15:59 121.31 121.31 121.31 121.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available