130.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 121.36 | 121.36 | 121.36 | 121.36 | 0.5K |
| 09:33 | 121.48 | 121.48 | 121.26 | 121.26 | 2.8K |
| 10:48 | 121.20 | 121.20 | 121.20 | 121.20 | 0.7K |
| 11:43 | 121.23 | 121.23 | 121.23 | 121.23 | 0.3K |
| 11:48 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
| 12:05 | 121.37 | 121.37 | 121.37 | 121.37 | 0.4K |
| 12:13 | 121.30 | 121.30 | 121.30 | 121.30 | 0.5K |
| 12:26 | 121.26 | 121.26 | 121.26 | 121.26 | 0.4K |
| 12:27 | 121.29 | 121.29 | 121.29 | 121.29 | 0.7K |
| 13:02 | 121.06 | 121.06 | 121.06 | 121.06 | 0.3K |
| 13:16 | 121.04 | 121.04 | 121.04 | 121.04 | 0.2K |
| 13:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:01 | 120.88 | 120.88 | 120.88 | 120.88 | 0.8K |
| 14:22 | 120.91 | 120.91 | 120.91 | 120.91 | 0.2K |
| 14:55 | 120.79 | 120.79 | 120.79 | 120.79 | 0.2K |
| 14:59 | 120.71 | 120.71 | 120.71 | 120.71 | 0.2K |
| 15:06 | 120.82 | 120.82 | 120.82 | 120.82 | 0.6K |
| 15:08 | 120.74 | 120.74 | 120.74 | 120.74 | 0.1K |
| 15:15 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
| 15:16 | 120.67 | 120.67 | 120.67 | 120.67 | 0.3K |
| 15:22 | 120.66 | 120.66 | 120.66 | 120.66 | 1.2K |
| 15:46 | 120.60 | 120.60 | 120.60 | 120.60 | 0.5K |
| 15:59 | 120.58 | 120.68 | 120.58 | 120.68 | 0.5K |