Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 120.78 120.78 120.78 120.78 2.4K
10:48 120.78 120.78 120.78 120.78 0.3K
10:49 120.73 120.73 120.73 120.73 1.9K
11:20 120.94 120.94 120.94 120.94 0.1K
11:39 120.84 120.84 120.84 120.84 0.2K
11:40 120.91 120.91 120.91 120.91 0.3K
12:54 120.51 120.51 120.51 120.51 0.8K
13:07 120.64 120.64 120.64 120.64 0.2K
13:18 120.69 120.69 120.69 120.69 0.5K
13:27 120.80 120.80 120.80 120.80 0.6K
13:31 120.77 120.77 120.77 120.77 0.5K
14:03 120.64 120.64 120.64 120.64 1.3K
14:04 120.68 120.68 120.58 120.58 0.8K
14:05 120.61 120.61 120.61 120.61 0.8K
15:23 120.08 120.08 120.08 120.08 0.3K
15:26 120.09 120.09 120.09 120.09 0.4K
15:52 120.18 120.18 120.18 120.18 0.4K
15:59 120.23 120.26 120.23 120.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available