Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 120.51 120.51 120.51 120.51 4.8K
12:56 120.41 120.41 120.41 120.41 0.9K
14:12 120.66 120.66 120.66 120.66 4.0K
14:40 120.73 120.73 120.73 120.73 0.7K
14:51 120.73 120.73 120.73 120.73 0.8K
15:09 120.74 120.74 120.69 120.69 0.4K
15:42 120.82 120.82 120.82 120.82 0.7K
15:53 121.04 121.04 121.04 121.04 0.3K
15:59 121.04 121.04 121.04 121.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available