Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.56 123.56 123.56 123.56 1.2K
10:08 123.56 123.56 123.56 123.56 0.2K
10:52 123.40 123.40 123.40 123.40 0.2K
10:56 123.47 123.47 123.47 123.47 0.9K
11:33 123.45 123.45 123.45 123.45 1.2K
11:42 123.44 123.44 123.44 123.44 0.2K
11:52 123.47 123.47 123.47 123.47 0.2K
11:59 123.44 123.44 123.44 123.44 0.4K
12:29 123.40 123.40 123.36 123.36 2.3K
13:17 123.28 123.28 123.28 123.28 0.4K
13:24 123.28 123.28 123.28 123.28 2.7K
13:37 123.25 123.25 123.25 123.25 0.7K
14:20 123.30 123.31 123.30 123.31 2.6K
14:21 123.31 123.31 123.31 123.31 0.4K
14:49 123.36 123.36 123.31 123.31 0.8K
14:54 123.33 123.34 123.33 123.34 0.6K
15:14 123.33 123.33 123.33 123.33 0.2K
15:21 123.33 123.33 123.33 123.33 3.2K
15:34 123.34 123.34 123.34 123.34 0.6K
15:37 123.27 123.27 123.27 123.27 1.1K
15:40 123.28 123.28 123.28 123.28 2.1K
16:00 122.98 123.00 122.98 123.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available