Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 123.81 123.81 123.81 123.81 0.9K
10:15 123.72 123.72 123.72 123.72 0.4K
10:24 123.84 123.84 123.84 123.84 0.5K
10:58 123.71 123.71 123.71 123.71 0.8K
10:59 123.71 123.71 123.71 123.71 0.9K
11:01 123.71 123.74 123.67 123.74 2.2K
11:15 123.82 123.82 123.82 123.82 1.6K
13:10 124.10 124.10 124.10 124.10 0.9K
13:16 124.00 124.00 124.00 124.00 0.2K
13:57 124.20 124.20 124.20 124.20 1.0K
15:09 124.31 124.31 124.27 124.27 0.7K
15:40 124.27 124.27 124.27 124.27 0.1K
15:44 124.33 124.33 124.33 124.33 0.6K
16:00 124.20 124.37 124.20 124.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available