Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 124.19 124.19 124.19 124.19 1.0K
09:38 124.29 124.29 124.29 124.29 1.4K
11:25 124.16 124.16 124.16 124.16 0.2K
11:39 124.15 124.15 124.15 124.15 1.3K
12:44 124.12 124.12 124.09 124.09 3.6K
13:21 124.14 124.14 124.14 124.14 0.4K
13:33 124.10 124.10 124.10 124.10 0.1K
13:49 124.10 124.10 124.10 124.10 0.2K
15:53 123.73 123.73 123.73 123.73 0.5K
15:59 123.67 123.67 123.67 123.67 0.1K
16:00 123.67 123.67 123.67 123.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available