Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 125.25 125.25 125.25 125.25 1.0K
10:58 125.22 125.22 125.22 125.22 0.1K
11:03 125.18 125.18 125.18 125.18 0.2K
12:43 125.22 125.22 125.22 125.22 0.3K
13:14 125.32 125.32 125.32 125.32 0.2K
13:44 125.59 125.59 125.59 125.59 1.9K
14:10 125.60 125.60 125.60 125.60 0.2K
14:23 125.50 125.50 125.50 125.50 0.1K
14:24 125.50 125.50 125.50 125.50 0.2K
14:47 125.44 125.44 125.44 125.44 1.3K
15:17 125.55 125.55 125.55 125.55 1.6K
15:28 125.58 125.58 125.58 125.58 0.5K
15:30 125.56 125.56 125.56 125.56 1.7K
15:56 125.45 125.45 125.45 125.45 0.4K
16:00 125.59 125.59 125.49 125.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available