Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 127.03 127.03 127.03 127.03 1.8K
12:43 127.35 127.35 127.35 127.35 0.4K
13:16 127.39 127.39 127.39 127.39 0.5K
13:36 127.55 127.55 127.55 127.55 0.4K
14:01 127.47 127.47 127.47 127.47 0.8K
14:27 127.71 127.71 127.67 127.67 0.6K
14:51 127.74 127.74 127.74 127.74 0.3K
15:33 127.75 127.83 127.75 127.83 0.4K
15:50 127.74 127.74 127.74 127.74 0.2K
15:56 127.76 127.76 127.76 127.76 0.1K
16:00 127.76 127.76 127.76 127.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available