Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 127.99 127.99 127.99 127.99 1.1K
11:41 128.07 128.07 128.07 128.07 0.7K
11:46 127.95 127.95 127.95 127.95 0.3K
12:30 127.87 127.87 127.87 127.87 0.6K
12:37 127.79 127.79 127.79 127.79 0.4K
13:14 127.56 127.56 127.56 127.56 0.7K
13:54 127.49 127.49 127.49 127.49 0.6K
15:07 127.47 127.47 127.43 127.43 0.6K
15:18 127.43 127.43 127.43 127.43 0.7K
15:21 127.45 127.45 127.45 127.45 1.2K
15:24 127.44 127.44 127.44 127.44 0.4K
15:44 127.60 127.60 127.60 127.60 0.6K
16:00 127.41 127.41 127.41 127.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available