Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.19 126.19 126.19 126.19 1.5K
09:50 126.35 126.35 126.35 126.35 0.2K
09:53 126.29 126.29 126.29 126.29 0.3K
10:14 126.32 126.32 126.32 126.32 1.7K
10:46 125.97 125.97 125.97 125.97 1.3K
11:01 125.76 125.76 125.76 125.76 0.4K
11:35 125.56 125.56 125.56 125.56 0.2K
11:44 125.60 125.60 125.60 125.60 0.2K
11:48 125.56 125.56 125.56 125.56 0.5K
11:56 125.57 125.57 125.57 125.57 0.9K
12:00 125.88 125.88 125.88 125.88 0.6K
12:34 126.35 126.35 126.32 126.32 0.3K
12:51 126.35 126.35 126.35 126.35 0.3K
12:53 126.44 126.44 126.44 126.44 0.9K
13:47 126.33 126.33 126.33 126.33 0.4K
14:10 126.97 126.97 126.97 126.97 0.3K
14:27 126.83 126.86 126.83 126.86 0.4K
15:19 126.85 126.85 126.85 126.85 0.4K
15:23 126.86 126.86 126.86 126.86 1.8K
15:47 126.81 126.81 126.81 126.81 0.3K
16:00 126.35 126.82 126.35 126.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available