Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 123.99 123.99 123.99 123.99 0.8K
09:58 123.59 123.59 123.46 123.46 0.4K
09:59 123.45 123.51 123.45 123.51 0.5K
10:16 123.39 123.39 123.39 123.39 0.4K
10:34 123.54 123.54 123.54 123.54 1.1K
11:15 123.11 123.11 123.11 123.11 1.1K
12:32 123.70 123.76 123.70 123.76 1.0K
12:55 123.55 123.62 123.55 123.62 1.3K
13:08 123.40 123.40 123.40 123.40 0.6K
13:14 123.54 123.54 123.54 123.54 0.2K
13:32 123.77 123.81 123.77 123.81 0.9K
13:57 123.42 123.42 123.42 123.42 0.1K
13:59 123.37 123.37 123.37 123.37 0.1K
14:01 123.43 123.43 123.43 123.43 0.2K
14:02 123.47 123.47 123.47 123.47 0.2K
14:07 123.36 123.36 123.36 123.36 0.3K
14:42 123.84 123.84 123.84 123.84 0.7K
15:18 123.72 123.75 123.72 123.75 1.8K
15:19 123.73 123.73 123.73 123.73 0.3K
15:22 123.80 123.80 123.80 123.80 11.0K
15:27 123.73 123.73 123.73 123.73 1.5K
15:31 123.80 123.80 123.80 123.80 0.9K
15:32 123.78 123.78 123.78 123.78 0.9K
15:33 123.70 123.71 123.70 123.71 1.3K
15:38 123.58 123.58 123.58 123.58 1.4K
15:49 123.72 123.72 123.72 123.72 0.4K
15:52 123.48 123.48 123.48 123.48 0.1K
15:57 123.52 123.52 123.52 123.52 0.8K
16:00 123.59 123.59 123.56 123.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available