Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 124.11 124.11 124.11 124.11 1.5K
10:37 123.81 123.81 123.81 123.81 0.6K
10:50 123.82 123.82 123.82 123.82 0.5K
11:19 123.47 123.47 123.47 123.47 0.2K
11:36 123.29 123.29 123.29 123.29 0.2K
11:57 123.13 123.13 123.08 123.08 1.7K
12:10 123.36 123.36 123.36 123.36 0.8K
13:20 123.02 123.02 123.02 123.02 0.3K
13:25 123.02 123.02 123.02 123.02 0.3K
13:30 122.96 122.99 122.96 122.99 0.8K
14:00 122.78 122.78 122.78 122.78 0.3K
14:17 123.11 123.11 123.11 123.11 0.9K
15:00 123.40 123.40 123.40 123.40 1.9K
15:04 123.35 123.39 123.35 123.39 8.4K
15:26 123.19 123.19 123.19 123.19 2.0K
15:27 123.14 123.14 123.14 123.14 0.2K
15:40 123.04 123.04 123.01 123.01 2.2K
15:49 123.14 123.14 123.14 123.14 0.3K
16:00 123.08 123.12 123.08 123.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available