Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.35 123.35 123.35 123.35 0.7K
09:38 123.26 123.26 123.26 123.26 0.5K
09:57 123.80 123.80 123.80 123.80 0.6K
10:05 123.66 123.66 123.66 123.66 0.6K
10:25 123.57 123.57 123.57 123.57 0.7K
10:33 123.63 123.63 123.63 123.63 0.5K
11:04 123.85 123.85 123.85 123.85 0.3K
11:19 124.00 124.00 124.00 124.00 0.4K
11:28 124.04 124.04 124.04 124.04 1.1K
11:41 124.02 124.02 124.02 124.02 1.1K
12:22 123.99 123.99 123.99 123.99 1.7K
12:55 124.13 124.13 124.13 124.13 0.8K
13:51 124.06 124.06 124.06 124.06 0.4K
14:18 124.11 124.11 124.11 124.11 0.8K
14:25 124.00 124.07 124.00 124.07 2.2K
15:29 124.20 124.20 124.20 124.20 0.5K
15:31 124.26 124.26 124.26 124.26 0.1K
15:36 124.17 124.17 124.17 124.17 1.0K
15:37 124.22 124.22 124.22 124.22 0.6K
15:38 124.18 124.18 124.18 124.18 0.8K
15:42 124.20 124.20 124.20 124.20 0.9K
15:50 124.30 124.30 124.30 124.30 0.2K
15:51 124.39 124.39 124.39 124.39 1.8K
16:00 124.44 124.50 124.44 124.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available