Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.74 124.74 124.74 124.74 0.7K
10:14 124.57 124.57 124.57 124.57 0.6K
11:28 124.74 124.74 124.74 124.74 0.5K
12:37 124.84 124.84 124.84 124.84 0.4K
12:38 124.89 124.89 124.89 124.89 0.2K
12:39 124.84 124.84 124.84 124.84 0.3K
13:19 125.01 125.01 125.01 125.01 1.4K
13:47 125.04 125.04 125.04 125.04 0.1K
14:06 124.94 124.94 124.94 124.94 0.6K
14:24 124.91 124.91 124.91 124.91 0.9K
14:27 124.91 124.91 124.90 124.90 4.3K
15:58 124.95 124.95 124.95 124.95 0.1K
15:59 124.96 124.96 124.92 124.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available