Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.71 122.71 122.71 122.71 1.7K
09:33 122.09 122.45 122.09 122.45 0.3K
09:36 121.95 121.95 121.95 121.95 0.6K
09:38 122.33 122.33 122.33 122.33 1.1K
09:50 121.95 122.02 121.95 122.02 0.3K
09:56 121.96 121.96 121.96 121.96 0.6K
09:57 122.00 122.00 122.00 122.00 0.3K
09:58 122.33 122.33 122.33 122.33 0.1K
09:59 122.11 122.11 122.11 122.11 0.5K
10:01 121.82 121.82 121.82 121.82 0.6K
10:04 121.88 121.96 121.88 121.96 4.2K
10:05 121.92 121.92 121.92 121.92 0.4K
10:09 121.83 121.83 121.83 121.83 0.9K
10:10 121.44 121.44 121.44 121.44 0.2K
10:11 121.43 121.52 121.42 121.52 0.6K
10:12 121.46 121.46 121.46 121.46 0.2K
10:13 121.33 121.33 121.33 121.33 0.1K
10:14 121.50 121.50 121.50 121.50 0.6K
10:21 121.38 121.38 121.38 121.38 0.2K
10:24 121.19 121.19 121.19 121.19 0.2K
10:25 121.15 121.15 121.15 121.15 0.1K
10:27 121.33 121.33 121.33 121.33 0.7K
10:38 121.28 121.28 121.28 121.28 0.2K
10:46 120.95 120.95 120.95 120.95 0.3K
10:49 120.64 120.64 120.64 120.64 0.5K
11:05 121.67 121.67 121.67 121.67 0.4K
11:06 121.57 121.57 121.57 121.57 4.2K
11:55 120.34 120.34 120.34 120.34 1.3K
12:02 120.26 120.26 120.24 120.24 1.1K
12:05 120.05 120.05 120.05 120.05 0.9K
12:10 120.11 120.11 120.11 120.11 0.5K
12:13 120.08 120.08 120.08 120.07 0.8K
12:16 120.00 120.00 120.00 120.00 2.5K
12:29 119.36 119.36 119.36 119.36 0.9K
12:33 119.41 119.41 119.41 119.41 2.5K
12:36 119.48 119.48 119.48 119.48 0.1K
12:47 119.22 119.22 119.22 119.22 0.8K
12:56 119.17 119.17 119.17 119.17 1.5K
13:05 119.10 119.10 119.10 119.10 0.8K
13:08 119.08 119.08 119.08 119.08 0.3K
13:18 118.42 118.42 118.42 118.42 0.3K
13:19 118.52 118.52 118.52 118.52 0.5K
13:21 118.66 118.66 118.66 118.66 0.3K
13:37 119.34 119.34 119.34 119.34 0.1K
13:38 119.47 119.47 119.39 119.39 1.9K
14:10 119.09 119.09 119.09 119.09 0.2K
14:11 118.96 118.96 118.96 118.96 0.3K
14:23 118.46 118.46 118.46 118.46 1.1K
14:35 118.23 118.23 118.23 118.23 0.2K
14:51 118.16 118.16 118.16 118.16 0.3K
14:55 118.24 118.24 118.24 118.24 1.7K
14:57 118.24 118.24 118.24 118.24 0.4K
15:00 118.38 118.38 118.38 118.38 0.4K
15:02 118.14 118.14 118.14 118.14 0.4K
15:10 118.10 118.18 118.10 118.18 0.7K
15:20 118.15 118.15 118.15 118.15 0.3K
15:26 118.68 118.68 118.68 118.68 0.3K
15:33 118.80 118.80 118.80 118.80 0.8K
15:36 118.95 118.95 118.95 118.95 0.2K
15:38 118.99 118.99 118.99 118.99 0.9K
15:52 118.06 118.06 118.06 118.06 0.3K
15:53 117.87 117.87 117.87 117.87 0.4K
15:59 117.71 117.85 117.71 117.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available