131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.42 | 114.68 | 114.42 | 114.68 | 12.9K |
| 09:32 | 114.54 | 114.54 | 114.54 | 114.54 | 0.5K |
| 09:33 | 114.49 | 114.49 | 114.49 | 114.49 | 1.3K |
| 09:34 | 114.14 | 114.14 | 114.14 | 114.14 | 0.8K |
| 09:38 | 113.47 | 113.47 | 113.47 | 113.47 | 1.9K |
| 09:40 | 113.81 | 113.81 | 113.81 | 113.81 | 0.3K |
| 09:41 | 113.56 | 113.56 | 113.56 | 113.56 | 3.7K |
| 09:45 | 113.43 | 113.57 | 113.43 | 113.57 | 1.3K |
| 09:46 | 113.87 | 113.92 | 113.76 | 113.76 | 3.4K |
| 09:49 | 114.25 | 114.25 | 114.25 | 114.25 | 0.1K |
| 09:53 | 114.48 | 114.48 | 114.48 | 114.48 | 0.3K |
| 09:55 | 114.56 | 114.56 | 114.56 | 114.56 | 2.0K |
| 10:03 | 115.17 | 115.17 | 115.17 | 115.17 | 0.4K |
| 10:11 | 116.97 | 116.97 | 116.97 | 116.97 | 0.4K |
| 10:14 | 118.39 | 118.39 | 118.39 | 118.39 | 0.6K |
| 10:18 | 119.38 | 119.38 | 119.38 | 119.38 | 0.1K |
| 10:20 | 118.63 | 118.63 | 118.63 | 118.63 | 0.5K |
| 10:23 | 117.01 | 117.01 | 117.01 | 117.01 | 0.4K |
| 10:30 | 115.70 | 115.70 | 115.50 | 115.50 | 0.4K |
| 10:31 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 10:32 | 116.07 | 116.07 | 116.07 | 116.07 | 0.2K |
| 10:35 | 116.31 | 116.31 | 116.31 | 116.31 | 0.2K |
| 10:36 | 115.38 | 115.38 | 115.38 | 115.38 | 1.7K |
| 10:46 | 115.58 | 115.58 | 115.58 | 115.58 | 0.2K |
| 10:49 | 115.62 | 115.62 | 115.62 | 115.62 | 0.3K |
| 10:59 | 116.95 | 116.95 | 116.95 | 116.95 | 1.0K |
| 11:04 | 117.34 | 117.34 | 117.34 | 117.34 | 1.1K |
| 11:12 | 116.55 | 116.55 | 116.55 | 116.55 | 0.4K |
| 11:16 | 115.05 | 115.05 | 115.05 | 115.05 | 1.2K |
| 11:18 | 115.30 | 115.30 | 115.30 | 115.30 | 0.7K |
| 11:19 | 115.42 | 115.42 | 115.42 | 115.42 | 0.6K |
| 11:25 | 115.14 | 115.14 | 115.14 | 115.14 | 0.6K |
| 11:26 | 114.98 | 114.98 | 114.98 | 114.98 | 0.3K |
| 11:28 | 115.02 | 115.02 | 115.02 | 115.02 | 0.2K |
| 11:29 | 114.81 | 114.81 | 114.81 | 114.81 | 0.2K |
| 11:33 | 115.08 | 115.08 | 115.08 | 115.08 | 0.2K |
| 11:37 | 115.49 | 115.49 | 115.49 | 115.49 | 0.5K |
| 12:07 | 115.62 | 115.62 | 115.62 | 115.62 | 0.3K |
| 12:25 | 115.34 | 115.34 | 115.34 | 115.34 | 0.9K |
| 12:27 | 115.58 | 115.58 | 115.58 | 115.58 | 0.7K |
| 12:40 | 115.68 | 115.68 | 115.68 | 115.68 | 0.5K |
| 13:15 | 115.69 | 115.69 | 115.69 | 115.69 | 0.4K |
| 13:26 | 116.19 | 116.19 | 116.19 | 116.19 | 0.2K |
| 13:41 | 116.59 | 116.59 | 116.59 | 116.59 | 0.9K |
| 13:42 | 116.64 | 116.84 | 116.64 | 116.84 | 2.6K |
| 13:43 | 116.71 | 116.82 | 116.70 | 116.78 | 2.0K |
| 13:44 | 116.74 | 116.87 | 116.74 | 116.87 | 3.4K |
| 13:45 | 116.90 | 116.96 | 116.90 | 116.96 | 2.6K |
| 13:46 | 116.74 | 117.18 | 116.74 | 117.18 | 3.1K |
| 13:47 | 117.10 | 117.10 | 117.08 | 117.08 | 1.5K |
| 13:50 | 117.24 | 117.30 | 117.24 | 117.30 | 2.9K |
| 13:56 | 117.06 | 117.06 | 116.91 | 116.91 | 2.5K |
| 14:17 | 117.21 | 117.21 | 117.21 | 117.21 | 0.2K |
| 14:31 | 116.84 | 116.84 | 116.84 | 116.84 | 0.6K |
| 14:32 | 116.74 | 116.74 | 116.74 | 116.74 | 2.1K |
| 14:45 | 116.74 | 116.74 | 116.74 | 116.74 | 0.3K |
| 14:52 | 116.61 | 116.61 | 116.61 | 116.61 | 0.5K |
| 15:09 | 116.09 | 116.09 | 116.03 | 116.03 | 22.9K |
| 15:17 | 116.06 | 116.06 | 116.06 | 116.06 | 0.3K |
| 15:30 | 115.79 | 115.79 | 115.79 | 115.79 | 0.6K |
| 15:32 | 116.41 | 116.41 | 116.41 | 116.41 | 5.8K |
| 15:33 | 116.47 | 116.47 | 116.47 | 116.47 | 6.8K |
| 15:34 | 116.55 | 116.55 | 116.55 | 116.55 | 0.9K |
| 15:36 | 116.53 | 116.53 | 116.53 | 116.53 | 1.3K |
| 15:39 | 116.52 | 116.52 | 116.52 | 116.52 | 2.7K |
| 15:41 | 116.09 | 116.09 | 116.03 | 116.03 | 0.3K |
| 15:43 | 115.89 | 115.89 | 115.89 | 115.89 | 1.7K |
| 15:45 | 116.02 | 116.02 | 116.02 | 116.02 | 0.4K |
| 15:52 | 115.89 | 116.01 | 115.89 | 116.01 | 1.2K |
| 15:54 | 116.02 | 116.02 | 116.02 | 116.02 | 1.1K |
| 15:55 | 116.18 | 116.18 | 116.18 | 116.18 | 0.9K |
| 15:59 | 116.04 | 116.18 | 116.04 | 116.05 | 2.8K |