Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.46 113.46 113.46 113.46 0.5K
09:33 113.52 113.52 113.52 113.52 0.2K
09:34 113.47 113.47 113.47 113.47 0.3K
09:48 113.75 113.75 113.75 113.75 0.3K
09:53 114.36 114.36 114.36 114.36 1.1K
10:01 114.75 114.75 114.75 114.75 0.6K
10:07 113.98 113.98 113.98 113.98 0.4K
10:30 113.78 113.92 113.78 113.92 0.4K
10:38 113.79 113.79 113.79 113.79 0.1K
10:42 113.78 113.78 113.78 113.78 1.0K
11:04 112.97 112.97 112.97 112.97 0.1K
11:21 114.03 114.03 114.03 114.03 2.0K
11:48 113.67 113.67 113.67 113.67 0.9K
13:04 114.96 115.15 114.96 115.15 2.0K
13:10 114.38 114.38 114.38 114.38 0.7K
13:22 117.31 117.31 117.31 117.31 0.4K
13:24 118.00 118.00 118.00 118.00 0.3K
13:46 119.10 119.10 119.10 119.10 8.6K
14:09 119.27 119.27 119.27 119.27 0.4K
14:10 118.91 118.91 118.91 118.91 1.1K
14:23 119.37 119.37 119.21 119.21 3.2K
14:36 119.27 119.27 119.27 119.27 0.1K
14:48 118.78 118.78 118.78 118.78 0.3K
14:50 118.76 118.83 118.76 118.83 2.0K
14:52 119.18 119.18 119.18 119.18 2.1K
14:54 118.86 118.86 118.86 118.86 0.4K
14:56 118.62 118.62 118.62 118.62 3.5K
14:57 118.84 118.84 118.84 118.84 0.9K
14:58 118.81 118.81 118.67 118.67 1.8K
15:05 119.23 119.23 119.23 119.23 1.3K
15:06 119.06 119.06 119.06 119.06 0.3K
15:11 119.33 119.33 119.33 119.33 0.7K
15:30 119.95 119.95 119.95 119.95 0.3K
15:33 120.06 120.06 120.06 120.06 1.8K
15:35 119.90 119.90 119.90 119.90 0.3K
15:44 119.91 119.91 119.91 119.91 1.1K
15:53 120.69 120.69 120.69 120.69 0.1K
15:56 120.01 120.01 120.01 120.01 3.5K
15:58 120.26 120.26 120.26 120.26 0.2K
15:59 120.26 120.26 120.26 120.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available