Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.20 119.20 119.20 119.20 2.1K
09:33 119.03 119.03 119.03 119.03 1.0K
10:01 118.83 118.83 118.83 118.83 0.2K
10:09 119.08 119.08 119.08 119.08 1.0K
10:37 119.02 119.02 119.02 119.02 1.5K
10:48 118.72 118.72 118.72 118.72 0.7K
11:21 118.00 118.00 118.00 118.00 0.3K
11:43 117.72 117.72 117.72 117.72 0.6K
11:45 117.60 117.60 117.60 117.60 0.2K
11:46 117.66 117.66 117.66 117.66 0.1K
11:48 117.66 117.66 117.66 117.66 0.7K
11:50 117.44 117.44 117.44 117.44 0.4K
11:51 117.36 117.36 117.36 117.36 0.4K
12:08 117.02 117.02 117.02 117.02 1.6K
13:31 117.26 117.26 117.26 117.26 0.3K
13:34 117.20 117.20 117.20 117.20 0.4K
13:59 118.45 118.45 118.45 118.45 0.4K
14:18 117.97 117.97 117.97 117.97 0.4K
14:23 118.75 118.75 118.75 118.75 0.3K
14:34 118.98 118.98 118.98 118.98 0.5K
14:37 118.79 118.79 118.79 118.79 0.4K
14:57 118.76 118.76 118.76 118.76 0.2K
15:03 119.13 119.13 119.13 119.13 1.4K
15:10 118.37 118.37 118.37 118.37 0.3K
15:29 118.16 118.16 118.16 118.16 0.6K
15:40 117.97 117.97 117.64 117.64 0.3K
15:45 117.42 117.42 117.42 117.42 0.2K
15:59 117.20 118.31 117.20 118.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available