Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.79 121.79 121.79 121.79 1.3K
09:32 121.51 121.51 121.51 121.51 0.2K
09:33 121.25 121.25 121.25 121.25 0.6K
09:43 121.19 121.19 121.19 121.19 0.3K
09:49 121.00 121.00 121.00 121.00 0.5K
09:50 121.47 121.47 121.47 121.47 0.4K
09:53 121.47 121.47 121.47 121.47 0.3K
10:06 121.54 121.54 121.54 121.54 0.4K
10:27 121.40 121.40 121.40 121.40 0.2K
10:30 121.61 121.61 121.61 121.60 0.1K
10:45 121.58 121.58 121.58 121.58 1.4K
10:51 121.90 121.90 121.90 121.90 0.2K
10:52 121.79 121.79 121.79 121.79 0.4K
11:31 121.19 121.19 121.04 121.04 0.5K
11:54 120.77 120.77 120.77 120.77 0.3K
12:03 120.75 120.75 120.75 120.75 0.3K
12:08 120.67 120.67 120.67 120.67 0.5K
12:30 120.78 120.78 120.78 120.78 0.3K
12:34 121.05 121.05 121.05 121.05 0.1K
12:38 121.11 121.11 121.11 121.11 0.5K
12:53 120.89 120.89 120.89 120.89 0.3K
13:21 120.97 120.97 120.97 120.97 0.5K
13:43 121.09 121.09 121.09 121.09 0.3K
13:46 121.13 121.13 121.13 121.13 0.5K
13:55 121.31 121.31 121.31 121.31 0.3K
14:07 121.33 121.33 121.33 121.33 0.2K
14:22 121.49 121.49 121.49 121.49 0.2K
14:29 121.55 121.55 121.55 121.55 0.7K
14:41 121.60 121.60 121.60 121.60 0.8K
14:42 121.62 121.62 121.62 121.62 0.4K
14:44 121.69 121.70 121.69 121.70 3.9K
14:45 121.61 121.61 121.61 121.61 0.3K
14:48 121.64 121.64 121.64 121.64 0.8K
15:22 121.84 121.84 121.84 121.84 0.1K
15:26 121.77 121.77 121.77 121.77 0.4K
15:50 121.60 121.60 121.57 121.57 0.9K
15:59 121.69 121.69 121.49 121.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available