131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 121.31 | 121.31 | 121.31 | 121.31 | 1.4K |
| 09:35 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 09:36 | 121.57 | 121.57 | 121.57 | 121.57 | 1.7K |
| 10:27 | 121.14 | 121.14 | 121.14 | 121.14 | 0.5K |
| 10:42 | 121.30 | 121.30 | 121.30 | 121.30 | 0.4K |
| 10:47 | 121.32 | 121.32 | 121.32 | 121.32 | 0.2K |
| 10:51 | 121.31 | 121.31 | 121.31 | 121.31 | 0.9K |
| 11:13 | 121.52 | 121.52 | 121.52 | 121.52 | 0.4K |
| 11:16 | 121.41 | 121.41 | 121.41 | 121.41 | 0.5K |
| 11:22 | 121.52 | 121.52 | 121.52 | 121.52 | 0.7K |
| 11:31 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 11:49 | 121.59 | 121.59 | 121.59 | 121.59 | 1.4K |
| 12:07 | 121.12 | 121.12 | 121.12 | 121.12 | 0.4K |
| 12:29 | 121.27 | 121.27 | 121.27 | 121.27 | 0.2K |
| 12:31 | 121.34 | 121.34 | 121.34 | 121.34 | 0.3K |
| 12:37 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 12:53 | 121.18 | 121.18 | 121.18 | 121.18 | 0.7K |
| 13:20 | 121.25 | 121.25 | 121.25 | 121.25 | 0.1K |
| 13:26 | 121.17 | 121.17 | 121.17 | 121.17 | 0.4K |
| 13:30 | 121.13 | 121.13 | 121.13 | 121.13 | 0.5K |
| 13:33 | 120.78 | 120.78 | 120.78 | 120.78 | 0.1K |
| 13:34 | 120.86 | 120.86 | 120.86 | 120.86 | 0.7K |
| 13:48 | 120.38 | 120.38 | 120.38 | 120.38 | 0.3K |
| 14:04 | 120.16 | 120.16 | 120.16 | 120.16 | 0.1K |
| 14:19 | 120.25 | 120.25 | 120.25 | 120.25 | 0.3K |
| 14:21 | 120.19 | 120.19 | 120.19 | 120.19 | 0.6K |
| 14:30 | 120.36 | 120.36 | 120.36 | 120.36 | 0.1K |
| 14:31 | 120.42 | 120.42 | 120.42 | 120.42 | 0.6K |
| 14:41 | 120.13 | 120.13 | 120.13 | 120.13 | 1.1K |
| 15:15 | 119.88 | 119.88 | 119.88 | 119.88 | 0.2K |
| 15:24 | 119.43 | 119.48 | 119.43 | 119.48 | 1.3K |
| 15:34 | 119.55 | 119.55 | 119.55 | 119.55 | 1.0K |
| 15:54 | 120.09 | 120.09 | 120.09 | 120.09 | 0.9K |
| 15:59 | 121.13 | 121.13 | 120.03 | 120.03 | 0.1K |