Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 120.23 120.23 120.23 120.23 1.3K
09:59 119.94 119.94 119.94 119.94 1.2K
10:18 119.65 119.65 119.65 119.65 0.6K
10:53 119.42 119.42 119.42 119.42 1.2K
11:10 119.07 119.07 119.05 119.07 1.1K
11:17 119.04 119.04 119.04 119.04 0.3K
11:18 118.99 118.99 118.99 118.99 0.7K
11:30 118.98 118.98 118.98 118.98 0.2K
11:31 118.85 118.85 118.85 118.85 1.5K
11:35 118.79 118.79 118.79 118.79 0.2K
11:43 118.80 118.80 118.80 118.80 0.3K
11:50 118.61 118.61 118.61 118.61 0.2K
11:55 118.60 118.60 118.60 118.60 0.4K
12:18 118.50 118.50 118.50 118.50 0.2K
12:28 118.55 118.55 118.55 118.55 0.1K
12:44 118.74 118.74 118.74 118.74 0.2K
12:52 118.48 118.48 118.48 118.48 3.7K
13:03 118.24 118.24 118.24 118.24 0.3K
13:30 118.09 118.09 118.09 118.09 0.4K
13:37 118.00 118.00 118.00 118.00 0.3K
13:39 118.00 118.00 118.00 118.00 0.2K
13:43 117.98 117.98 117.98 117.98 1.5K
13:50 117.87 117.87 117.87 117.87 0.3K
14:07 117.82 117.82 117.82 117.82 0.3K
14:16 117.76 117.76 117.76 117.76 0.2K
14:41 117.96 117.96 117.96 117.96 0.4K
14:42 117.89 117.89 117.89 117.89 0.2K
15:05 117.97 117.97 117.97 117.97 0.6K
15:26 118.17 118.17 118.17 118.17 0.4K
15:30 118.12 118.12 118.12 118.12 0.2K
15:32 118.15 118.15 118.15 118.15 0.3K
15:35 118.25 118.25 118.25 118.25 1.6K
15:41 118.34 118.34 118.34 118.34 0.2K
15:42 118.34 118.34 118.34 118.34 0.2K
15:43 118.43 118.43 118.43 118.43 0.7K
15:59 118.84 118.85 118.72 118.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available