Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 119.46 119.61 119.46 119.61 1.6K
09:55 119.81 119.81 119.81 119.81 0.3K
10:00 119.88 119.88 119.88 119.88 0.6K
10:32 119.96 119.96 119.96 119.96 0.1K
10:33 120.05 120.05 120.05 120.05 0.7K
10:50 120.26 120.26 120.26 120.26 0.1K
10:54 120.18 120.26 120.18 120.26 0.7K
10:58 120.35 120.35 120.35 120.35 0.6K
11:09 120.45 120.46 120.45 120.46 0.5K
11:20 120.53 120.53 120.53 120.53 0.5K
11:30 120.47 120.47 120.47 120.47 0.4K
11:47 120.36 120.36 120.36 120.36 0.1K
11:50 120.37 120.37 120.37 120.37 0.9K
11:59 120.76 120.76 120.76 120.76 0.3K
12:01 121.01 121.01 121.01 121.01 0.1K
12:04 120.98 120.98 120.98 120.98 0.1K
12:09 120.96 120.96 120.96 120.96 0.1K
12:20 120.83 120.83 120.83 120.83 0.1K
12:21 120.84 120.84 120.84 120.84 0.5K
12:34 120.88 120.88 120.88 120.88 0.4K
12:55 120.72 120.72 120.72 120.72 0.8K
13:13 120.50 120.50 120.50 120.50 1.2K
13:25 120.05 120.05 120.05 120.05 0.6K
13:47 119.83 119.83 119.83 119.83 0.2K
13:51 119.72 119.72 119.72 119.72 0.8K
14:26 120.37 120.37 120.37 120.37 0.4K
14:43 120.64 120.64 120.64 120.64 0.3K
14:47 120.62 120.62 120.62 120.62 0.1K
14:52 120.70 120.70 120.70 120.70 0.9K
15:48 120.88 120.88 120.88 120.88 0.2K
15:54 120.91 120.91 120.91 120.91 0.8K
15:55 120.84 120.84 120.84 120.84 0.3K
15:56 120.95 120.95 120.95 120.95 0.3K
15:59 120.74 120.90 120.74 120.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available