Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 121.80 121.80 121.80 121.80 5.8K
12:25 120.60 120.60 120.60 120.60 3.5K
13:17 121.47 121.47 121.47 121.47 0.9K
13:18 121.47 121.47 121.47 121.47 2.2K
13:52 121.04 121.04 121.04 121.04 0.5K
14:04 121.13 121.13 121.13 121.13 1.0K
14:50 121.01 121.01 121.01 121.01 0.7K
15:32 121.01 121.01 121.01 121.01 3.9K
15:49 121.00 121.00 121.00 121.00 0.2K
15:59 121.04 121.27 121.04 121.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available