131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.04 | 121.04 | 121.04 | 121.03 | 1.4K |
| 09:58 | 121.07 | 121.07 | 121.07 | 121.07 | 1.2K |
| 10:28 | 121.50 | 121.55 | 121.50 | 121.55 | 0.4K |
| 10:33 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 10:38 | 121.64 | 121.64 | 121.64 | 121.64 | 0.3K |
| 10:42 | 121.72 | 121.72 | 121.72 | 121.72 | 0.5K |
| 11:03 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 11:07 | 121.75 | 121.75 | 121.75 | 121.75 | 0.3K |
| 11:11 | 121.77 | 121.77 | 121.77 | 121.77 | 0.3K |
| 11:27 | 121.66 | 121.66 | 121.66 | 121.66 | 0.4K |
| 11:37 | 121.73 | 121.73 | 121.73 | 121.73 | 0.2K |
| 11:44 | 121.64 | 121.64 | 121.64 | 121.64 | 0.3K |
| 11:51 | 121.67 | 121.67 | 121.67 | 121.67 | 0.6K |
| 12:25 | 121.98 | 121.98 | 121.98 | 121.98 | 2.5K |
| 13:04 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 13:16 | 121.99 | 122.00 | 121.99 | 122.00 | 0.8K |
| 13:29 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 13:30 | 121.78 | 121.78 | 121.78 | 121.78 | 0.4K |
| 13:36 | 121.85 | 121.85 | 121.85 | 121.85 | 0.3K |
| 13:38 | 121.83 | 121.83 | 121.83 | 121.83 | 15.0K |
| 14:00 | 121.85 | 121.85 | 121.85 | 121.85 | 0.6K |
| 14:11 | 122.01 | 122.05 | 122.01 | 122.05 | 5.0K |
| 14:15 | 122.04 | 122.04 | 122.04 | 122.04 | 1.7K |
| 14:22 | 121.86 | 121.86 | 121.86 | 121.86 | 7.2K |
| 14:38 | 122.01 | 122.01 | 122.01 | 122.01 | 0.2K |
| 14:56 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 15:02 | 121.83 | 121.83 | 121.83 | 121.83 | 0.3K |
| 15:16 | 121.75 | 121.75 | 121.75 | 121.75 | 0.8K |
| 15:59 | 122.05 | 122.05 | 121.95 | 121.95 | 0.1K |