131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 121.30 | 121.30 | 121.30 | 121.30 | 1.1K |
| 09:36 | 121.46 | 121.46 | 121.46 | 121.46 | 0.4K |
| 09:50 | 121.10 | 121.10 | 121.10 | 121.10 | 1.1K |
| 10:16 | 120.98 | 120.98 | 120.98 | 120.98 | 0.7K |
| 10:34 | 120.70 | 120.70 | 120.70 | 120.70 | 0.4K |
| 10:48 | 120.85 | 120.85 | 120.85 | 120.85 | 0.3K |
| 10:57 | 120.88 | 120.88 | 120.88 | 120.88 | 1.0K |
| 11:07 | 121.03 | 121.03 | 121.03 | 121.03 | 0.3K |
| 11:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:34 | 120.78 | 120.78 | 120.78 | 120.78 | 0.8K |
| 12:41 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 12:51 | 121.19 | 121.19 | 121.19 | 121.19 | 1.1K |
| 12:56 | 121.19 | 121.22 | 121.19 | 121.22 | 2.4K |
| 13:00 | 121.24 | 121.24 | 121.24 | 121.24 | 0.4K |
| 13:37 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 13:43 | 121.35 | 121.35 | 121.35 | 121.35 | 0.2K |
| 13:58 | 121.11 | 121.12 | 121.11 | 121.12 | 0.7K |
| 14:00 | 121.17 | 121.17 | 121.17 | 121.17 | 0.1K |
| 14:29 | 121.59 | 121.59 | 121.59 | 121.59 | 0.1K |
| 14:30 | 121.59 | 121.59 | 121.59 | 121.59 | 0.4K |
| 14:37 | 121.62 | 121.62 | 121.62 | 121.62 | 0.2K |
| 14:42 | 121.66 | 121.66 | 121.66 | 121.66 | 0.2K |
| 14:43 | 121.72 | 121.72 | 121.72 | 121.72 | 0.2K |
| 14:52 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
| 14:56 | 121.59 | 121.59 | 121.59 | 121.59 | 0.9K |
| 14:58 | 121.54 | 121.54 | 121.54 | 121.54 | 0.9K |
| 15:05 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 15:08 | 121.69 | 121.69 | 121.69 | 121.69 | 0.2K |
| 15:26 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 15:28 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 15:32 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 15:35 | 121.53 | 121.53 | 121.53 | 121.53 | 0.7K |
| 15:37 | 121.54 | 121.54 | 121.54 | 121.54 | 0.9K |
| 15:59 | 121.80 | 121.83 | 121.70 | 121.83 | 0.6K |