Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.67 123.67 123.67 123.67 1.7K
09:33 123.42 123.45 123.42 123.45 2.4K
09:37 123.45 123.45 123.45 123.45 0.1K
09:42 123.43 123.43 123.43 123.43 0.5K
10:01 123.68 123.71 123.68 123.71 0.5K
10:07 123.42 123.42 123.42 123.42 0.3K
10:18 123.62 123.62 123.62 123.62 0.6K
10:53 123.99 123.99 123.99 123.99 0.4K
11:09 123.98 123.98 123.98 123.98 0.6K
11:16 124.00 124.00 124.00 124.00 0.8K
11:34 123.93 123.93 123.86 123.86 1.0K
11:52 124.10 124.10 124.10 124.10 0.5K
11:57 124.11 124.11 124.11 124.11 0.5K
12:01 124.14 124.21 124.14 124.21 1.3K
12:02 124.19 124.19 124.19 124.19 0.3K
12:10 124.20 124.20 124.20 124.19 0.3K
12:15 124.19 124.19 124.19 124.19 0.3K
12:47 124.10 124.10 124.10 124.10 0.3K
13:29 123.82 123.82 123.82 123.82 0.3K
13:56 124.11 124.11 124.11 124.11 0.2K
14:00 124.05 124.05 124.05 124.05 0.9K
14:32 124.24 124.24 124.24 124.24 0.3K
14:40 124.21 124.21 124.21 124.21 0.8K
14:41 124.27 124.27 124.24 124.24 0.4K
14:45 124.24 124.24 124.24 124.24 0.1K
15:02 124.10 124.10 124.10 124.10 0.4K
15:09 124.10 124.10 124.10 124.10 0.5K
15:34 123.95 123.95 123.95 123.95 0.6K
15:44 123.95 123.95 123.95 123.95 0.2K
15:48 123.95 123.95 123.95 123.94 0.4K
15:59 123.80 123.80 123.80 123.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available