Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.65 123.68 123.65 123.68 3.6K
09:36 123.71 123.71 123.71 123.71 0.4K
09:51 123.87 123.87 123.87 123.87 1.2K
10:49 123.72 123.72 123.72 123.72 0.9K
10:51 123.70 123.74 123.70 123.74 0.8K
11:34 123.88 123.88 123.88 123.88 0.5K
11:42 124.00 124.00 124.00 124.00 0.3K
12:06 123.99 123.99 123.99 123.99 0.5K
12:07 123.94 123.94 123.94 123.94 0.2K
12:18 124.07 124.07 124.07 124.07 0.2K
12:20 124.04 124.08 124.04 124.08 0.5K
12:21 123.99 123.99 123.99 123.99 1.3K
12:40 124.10 124.10 124.10 124.10 0.4K
12:42 124.10 124.10 124.10 124.10 0.4K
12:52 124.16 124.16 124.16 124.16 0.3K
12:54 124.20 124.20 124.20 124.20 0.2K
12:55 124.27 124.27 124.27 124.27 0.3K
12:56 124.25 124.25 124.25 124.25 0.4K
12:58 124.31 124.31 124.31 124.31 1.4K
12:59 124.26 124.26 124.26 124.26 0.2K
13:07 124.33 124.33 124.33 124.33 0.2K
13:08 124.31 124.36 124.31 124.36 0.4K
13:10 124.36 124.36 124.36 124.36 0.3K
13:14 124.40 124.40 124.40 124.40 0.1K
13:17 124.35 124.35 124.35 124.35 0.3K
13:19 124.37 124.37 124.32 124.32 1.4K
13:20 124.29 124.29 124.29 124.29 0.2K
13:23 124.26 124.26 124.26 124.25 0.4K
13:27 124.33 124.33 124.33 124.33 0.1K
13:28 124.32 124.32 124.32 124.32 0.2K
13:30 124.27 124.27 124.27 124.27 0.5K
13:31 124.26 124.26 124.26 124.26 0.3K
13:33 124.18 124.18 124.18 124.18 0.1K
13:41 124.15 124.15 124.15 124.15 1.3K
13:42 124.12 124.12 124.12 124.12 0.1K
13:43 124.19 124.19 124.19 124.19 0.1K
13:44 124.17 124.17 124.17 124.17 0.3K
13:46 124.12 124.12 124.12 124.12 0.3K
13:50 124.20 124.20 124.20 124.20 0.7K
13:52 124.07 124.07 124.07 124.07 0.7K
13:53 123.93 123.93 123.93 123.93 1.4K
13:58 123.91 124.01 123.91 124.01 1.1K
14:00 123.91 124.04 123.91 124.04 0.5K
14:10 123.53 123.53 123.53 123.53 0.1K
14:11 123.66 123.66 123.61 123.61 0.9K
14:12 123.58 123.58 123.58 123.58 0.7K
14:18 123.69 123.69 123.69 123.69 6.0K
14:20 123.64 123.77 123.64 123.77 7.0K
14:22 123.68 123.68 123.68 123.68 1.0K
14:23 123.78 123.78 123.78 123.78 1.8K
14:24 123.79 123.79 123.79 123.79 1.4K
14:25 123.70 123.70 123.70 123.70 1.4K
14:26 123.71 123.71 123.71 123.71 0.7K
14:28 123.86 123.86 123.86 123.86 1.3K
14:29 123.76 123.76 123.76 123.76 0.7K
14:30 123.77 123.77 123.75 123.75 1.3K
14:31 123.93 123.93 123.93 123.93 1.2K
14:32 124.01 124.01 124.01 124.01 1.1K
14:34 124.03 124.03 124.03 124.03 1.2K
14:35 124.10 124.10 124.10 124.10 1.0K
14:36 124.05 124.05 124.05 124.05 1.0K
14:37 124.26 124.26 124.26 124.26 1.0K
14:38 124.23 124.23 124.23 124.23 0.5K
14:40 124.25 124.27 124.25 124.27 2.6K
14:41 124.16 124.16 124.16 124.15 0.5K
14:42 124.24 124.24 124.24 124.24 0.5K
14:43 124.14 124.14 124.14 124.14 0.4K
14:44 124.15 124.15 124.15 124.15 0.5K
14:45 124.13 124.13 124.13 124.13 0.8K
14:46 124.11 124.11 124.06 124.06 1.5K
14:48 123.81 123.81 123.81 123.81 1.7K
14:49 123.70 123.70 123.70 123.70 0.4K
14:50 123.75 123.75 123.75 123.75 0.5K
14:51 123.78 123.78 123.78 123.78 0.3K
14:52 123.80 123.80 123.80 123.80 0.3K
14:53 123.68 123.68 123.68 123.68 0.3K
14:55 123.87 124.04 123.87 124.04 1.2K
14:56 124.11 124.11 124.11 124.11 0.6K
14:57 124.23 124.23 124.23 124.23 0.6K
14:58 124.27 124.35 124.27 124.35 0.6K
14:59 124.34 124.34 124.34 124.34 0.7K
15:12 124.07 124.07 124.07 124.07 0.4K
15:13 124.21 124.21 124.21 124.21 0.4K
15:14 124.14 124.14 124.14 124.14 0.5K
15:15 124.14 124.14 124.14 124.14 0.5K
15:16 124.21 124.21 124.21 124.21 0.5K
15:17 124.15 124.16 124.15 124.16 0.7K
15:18 124.01 124.01 124.01 124.01 0.5K
15:19 124.10 124.10 124.10 124.10 0.5K
15:20 124.14 124.19 124.14 124.19 1.0K
15:21 124.18 124.18 124.18 124.18 0.5K
15:22 124.13 124.13 124.13 124.13 0.5K
15:23 124.14 124.14 124.14 124.14 0.2K
15:24 124.17 124.17 124.17 124.17 0.2K
15:25 124.06 124.06 124.06 124.06 0.4K
15:28 123.80 123.80 123.80 123.80 0.2K
15:29 123.86 123.86 123.86 123.86 0.4K
15:30 123.73 123.73 123.73 123.73 0.2K
15:31 123.76 123.81 123.76 123.81 0.7K
15:32 123.71 123.71 123.68 123.68 0.7K
15:33 123.78 123.78 123.78 123.78 0.4K
15:34 123.71 123.71 123.71 123.71 0.5K
15:35 123.71 123.71 123.71 123.71 0.1K
15:37 123.81 123.81 123.81 123.81 0.4K
15:40 123.77 123.77 123.77 123.77 0.2K
15:41 123.88 123.88 123.88 123.88 0.3K
15:42 124.37 124.37 124.37 124.37 0.2K
15:43 124.39 124.39 124.39 124.39 0.1K
15:44 124.27 124.27 124.27 124.27 0.3K
15:45 124.29 124.29 124.29 124.29 0.6K
15:46 124.13 124.13 124.13 124.13 0.4K
15:47 123.98 123.98 123.98 123.98 0.2K
15:50 123.84 123.84 123.84 123.84 0.3K
15:51 123.89 123.89 123.89 123.89 0.3K
15:52 124.04 124.04 124.04 124.04 0.3K
15:53 124.08 124.14 124.08 124.14 0.9K
15:54 124.14 124.14 124.14 124.14 0.3K
15:55 123.96 124.14 123.96 124.14 0.4K
15:56 124.09 124.09 124.09 124.09 0.1K
15:59 124.18 124.37 124.13 124.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available