131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.29 | 125.29 | 125.29 | 125.29 | 1.7K |
| 09:33 | 125.15 | 125.15 | 125.15 | 125.15 | 1.6K |
| 09:34 | 125.19 | 125.21 | 125.19 | 125.21 | 1.0K |
| 09:42 | 125.17 | 125.17 | 125.17 | 125.17 | 0.1K |
| 09:43 | 125.14 | 125.14 | 125.14 | 125.14 | 0.3K |
| 09:55 | 124.86 | 124.86 | 124.80 | 124.80 | 0.7K |
| 10:06 | 125.02 | 125.02 | 125.02 | 125.02 | 0.5K |
| 10:15 | 125.26 | 125.26 | 125.26 | 125.26 | 0.2K |
| 10:16 | 125.18 | 125.18 | 125.16 | 125.16 | 0.3K |
| 10:17 | 125.16 | 125.16 | 125.15 | 125.15 | 3.9K |
| 10:19 | 125.15 | 125.15 | 125.15 | 125.15 | 0.1K |
| 10:24 | 125.16 | 125.16 | 125.16 | 125.16 | 0.1K |
| 10:27 | 125.24 | 125.24 | 125.24 | 125.24 | 1.2K |
| 10:33 | 125.12 | 125.12 | 125.11 | 125.11 | 0.6K |
| 10:42 | 125.01 | 125.01 | 125.01 | 125.01 | 0.2K |
| 10:43 | 125.02 | 125.02 | 125.02 | 125.02 | 0.4K |
| 10:49 | 124.99 | 124.99 | 124.99 | 124.99 | 0.5K |
| 10:57 | 125.14 | 125.14 | 125.14 | 125.14 | 0.4K |
| 11:08 | 125.07 | 125.07 | 125.07 | 125.07 | 0.1K |
| 11:12 | 125.11 | 125.11 | 125.11 | 125.11 | 0.4K |
| 11:18 | 125.06 | 125.06 | 125.06 | 125.06 | 0.4K |
| 11:19 | 125.07 | 125.07 | 125.07 | 125.07 | 0.7K |
| 11:29 | 125.21 | 125.21 | 125.21 | 125.21 | 0.1K |
| 11:36 | 125.16 | 125.16 | 125.16 | 125.16 | 0.1K |
| 11:43 | 125.07 | 125.07 | 125.07 | 125.07 | 0.8K |
| 11:55 | 124.86 | 124.86 | 124.86 | 124.86 | 0.2K |
| 11:57 | 124.96 | 124.96 | 124.96 | 124.96 | 0.2K |
| 11:58 | 124.97 | 124.97 | 124.97 | 124.97 | 0.3K |
| 12:01 | 124.97 | 124.97 | 124.97 | 124.97 | 0.7K |
| 12:14 | 124.98 | 124.98 | 124.98 | 124.98 | 0.1K |
| 12:15 | 124.97 | 124.97 | 124.97 | 124.97 | 0.1K |
| 12:16 | 125.02 | 125.02 | 125.02 | 125.02 | 0.4K |
| 12:26 | 124.95 | 124.95 | 124.95 | 124.95 | 0.3K |
| 12:29 | 124.95 | 124.95 | 124.95 | 124.95 | 0.8K |
| 12:33 | 124.94 | 124.94 | 124.94 | 124.94 | 0.1K |
| 12:34 | 125.01 | 125.01 | 125.01 | 125.01 | 0.4K |
| 12:42 | 124.99 | 124.99 | 124.99 | 124.99 | 0.1K |
| 12:50 | 124.98 | 124.98 | 124.98 | 124.98 | 0.1K |
| 12:53 | 124.86 | 124.86 | 124.86 | 124.86 | 0.2K |
| 13:00 | 124.94 | 124.94 | 124.94 | 124.94 | 0.3K |
| 13:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 13:26 | 125.06 | 125.06 | 125.06 | 125.06 | 0.4K |
| 13:30 | 125.08 | 125.08 | 125.08 | 125.08 | 0.4K |
| 13:34 | 125.16 | 125.16 | 125.16 | 125.16 | 0.2K |
| 13:42 | 125.07 | 125.07 | 125.07 | 125.07 | 0.6K |
| 13:47 | 125.09 | 125.09 | 125.09 | 125.09 | 0.5K |
| 13:50 | 125.08 | 125.08 | 125.08 | 125.08 | 0.1K |
| 13:53 | 124.95 | 125.04 | 124.95 | 125.04 | 0.5K |
| 13:54 | 124.97 | 124.97 | 124.97 | 124.97 | 0.1K |
| 13:55 | 124.97 | 124.97 | 124.97 | 124.97 | 0.3K |
| 14:00 | 124.95 | 124.95 | 124.95 | 124.95 | 0.7K |
| 14:07 | 125.13 | 125.13 | 125.07 | 125.07 | 1.2K |
| 14:17 | 125.05 | 125.05 | 125.05 | 125.05 | 0.3K |
| 14:24 | 124.99 | 124.99 | 124.99 | 124.99 | 0.1K |
| 14:26 | 124.98 | 124.98 | 124.98 | 124.98 | 0.5K |
| 14:31 | 124.95 | 124.95 | 124.95 | 124.95 | 0.4K |
| 14:41 | 124.99 | 124.99 | 124.99 | 124.99 | 1.0K |
| 14:55 | 125.02 | 125.02 | 125.02 | 125.02 | 0.3K |
| 14:59 | 125.06 | 125.06 | 125.06 | 125.06 | 0.3K |
| 15:12 | 125.05 | 125.06 | 125.05 | 125.06 | 1.0K |
| 15:16 | 125.10 | 125.10 | 125.10 | 125.10 | 0.8K |
| 15:20 | 125.06 | 125.10 | 125.06 | 125.10 | 0.6K |
| 15:34 | 125.08 | 125.08 | 125.08 | 125.08 | 0.2K |
| 15:35 | 125.08 | 125.08 | 125.08 | 125.08 | 1.1K |
| 15:55 | 124.75 | 124.75 | 124.75 | 124.75 | 0.5K |
| 15:56 | 124.84 | 124.84 | 124.84 | 124.84 | 1.2K |
| 15:59 | 124.80 | 124.88 | 124.80 | 124.88 | 0.7K |