Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.88 126.88 126.88 126.88 3.9K
09:58 126.83 126.83 126.83 126.83 0.5K
10:25 127.05 127.05 127.05 127.05 0.5K
10:55 127.11 127.11 127.11 127.11 0.3K
11:24 127.10 127.10 127.10 127.10 0.3K
12:03 127.17 127.17 127.17 127.17 0.2K
13:22 127.37 127.37 127.31 127.31 4.6K
13:23 127.32 127.32 127.30 127.30 4.4K
13:37 127.42 127.42 127.42 127.42 0.4K
14:00 127.34 127.34 127.34 127.34 0.8K
14:26 127.27 127.27 127.27 127.27 0.3K
14:29 127.26 127.26 127.26 127.26 0.1K
14:45 127.31 127.31 127.31 127.31 0.4K
15:08 127.29 127.29 127.29 127.29 0.7K
15:27 127.17 127.17 127.17 127.17 0.3K
15:35 127.26 127.26 127.26 127.26 0.2K
15:36 127.21 127.21 127.21 127.21 0.4K
15:37 127.19 127.19 127.19 127.19 1.6K
15:59 127.45 127.46 127.19 127.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available