Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.25 126.25 126.25 126.25 1.5K
09:44 126.56 126.56 126.56 126.56 2.0K
09:55 126.55 126.55 126.55 126.55 0.5K
09:58 126.69 126.69 126.69 126.69 0.4K
09:59 126.69 126.69 126.69 126.69 1.1K
10:32 126.70 126.70 126.70 126.70 0.6K
10:33 126.70 126.70 126.70 126.70 0.4K
10:52 126.74 126.74 126.64 126.64 1.6K
11:19 126.82 126.82 126.82 126.82 0.6K
12:17 126.43 126.43 126.43 126.43 1.5K
12:23 126.40 126.40 126.40 126.40 0.5K
12:25 126.34 126.34 126.34 126.34 0.9K
14:01 126.84 126.84 126.84 126.84 0.3K
14:03 126.81 126.81 126.81 126.81 0.5K
14:52 126.68 126.68 126.68 126.68 0.2K
15:11 126.88 126.88 126.88 126.88 0.2K
15:26 126.92 126.92 126.92 126.92 0.4K
15:34 127.04 127.04 127.04 127.04 0.3K
15:44 127.02 127.02 127.02 127.02 1.4K
15:59 127.21 127.21 127.21 127.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available