131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 126.98 | 126.98 | 126.98 | 126.98 | 1.2K |
| 10:08 | 126.68 | 126.68 | 126.68 | 126.68 | 0.5K |
| 10:27 | 126.79 | 126.79 | 126.79 | 126.79 | 0.3K |
| 10:45 | 126.76 | 126.76 | 126.76 | 126.76 | 0.2K |
| 10:57 | 126.92 | 126.92 | 126.92 | 126.92 | 0.7K |
| 12:02 | 126.90 | 126.90 | 126.90 | 126.90 | 0.4K |
| 12:06 | 126.97 | 126.97 | 126.97 | 126.97 | 1.3K |
| 12:37 | 126.99 | 126.99 | 126.99 | 126.99 | 0.3K |
| 12:54 | 126.88 | 126.88 | 126.88 | 126.88 | 0.3K |
| 13:11 | 126.77 | 126.77 | 126.77 | 126.77 | 0.6K |
| 13:28 | 126.80 | 126.80 | 126.80 | 126.80 | 0.3K |
| 13:38 | 126.88 | 126.88 | 126.88 | 126.88 | 0.2K |
| 14:06 | 126.82 | 126.82 | 126.82 | 126.82 | 0.3K |
| 14:33 | 126.84 | 126.84 | 126.84 | 126.84 | 0.6K |
| 14:47 | 126.85 | 126.85 | 126.85 | 126.85 | 0.2K |
| 14:59 | 126.84 | 126.84 | 126.84 | 126.84 | 0.7K |
| 15:00 | 126.83 | 126.83 | 126.83 | 126.83 | 0.8K |
| 15:28 | 126.96 | 126.96 | 126.96 | 126.96 | 1.2K |
| 15:38 | 126.94 | 126.94 | 126.94 | 126.94 | 1.2K |
| 15:59 | 127.01 | 127.16 | 127.01 | 127.16 | 0.2K |