Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 127.29 127.29 127.29 127.29 1.8K
10:03 127.56 127.56 127.56 127.56 0.5K
10:12 127.66 127.66 127.66 127.66 0.3K
10:23 127.53 127.53 127.53 127.53 0.8K
10:36 127.58 127.58 127.58 127.58 0.8K
10:41 127.64 127.64 127.64 127.64 0.5K
10:42 127.74 127.74 127.74 127.74 2.1K
11:19 127.67 127.67 127.67 127.67 0.6K
11:38 127.58 127.58 127.58 127.58 0.2K
11:41 127.64 127.64 127.64 127.64 2.0K
12:32 127.94 127.94 127.94 127.94 0.2K
12:33 127.90 127.90 127.90 127.90 0.2K
12:58 127.70 127.70 127.70 127.70 0.3K
13:32 127.64 127.64 127.64 127.64 0.3K
14:00 127.39 127.39 127.36 127.36 1.1K
14:31 127.05 127.05 127.05 127.05 1.0K
15:02 126.95 126.95 126.95 126.95 0.3K
15:24 127.02 127.02 127.02 127.02 1.7K
15:59 127.50 127.53 127.50 127.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available