Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 127.61 127.61 127.61 127.61 0.7K
10:16 127.74 127.74 127.74 127.74 0.2K
10:30 127.70 127.70 127.70 127.70 0.5K
11:07 127.53 127.53 127.53 127.53 0.7K
11:50 127.48 127.48 127.48 127.48 1.6K
12:31 127.34 127.34 127.34 127.34 0.2K
12:32 127.35 127.35 127.35 127.35 0.8K
13:20 127.62 127.62 127.62 127.62 0.4K
13:36 127.62 127.62 127.62 127.62 0.5K
14:22 127.62 127.62 127.62 127.62 0.1K
14:37 127.71 127.71 127.71 127.71 0.7K
15:39 127.79 127.79 127.79 127.79 1.3K
15:43 127.70 127.70 127.70 127.70 1.6K
15:51 127.55 127.55 127.53 127.53 3.5K
15:59 127.53 127.53 127.49 127.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available