Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc

VDEAN

1,129.76

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	1,117.77	1,117.77	1,117.77	1,117.77	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,277.04

2020-08-04

Historical Low

833.90

2023-08-22

Volume Extremes

Volume Peak

0.3M

2021-02-26

Volume Low

2025-01-08

Data Statistics

Rise Proportion

48.0%

Start: 2019-06-04

Fall Proportion

51.2%

Total1199Trading Days

Daily Change Extremes

Max Daily Gain

+7.55%

2020-03-25

Max Daily Loss

-3.92%

2020-04-01

Monthly Change Extremes

Max Monthly Gain

+11.01%

2020-03

Max Monthly Loss

-6.06%

2022-09