3,440.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:20 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 14:55 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,763.50
2024-11-27
Historical Low
1,212.02
2015-01-27
Volume Extremes
Volume Peak
0.4M
2017-05-31
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
45.3%
Total1118Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2016-11-07
Max Daily Loss
-11.11%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.42%
2016-11
Max Monthly Loss
-14.69%
2018-12
Related Stocks
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
FRMXNXN
926.5000
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
BTEC
129.4000
iShares MSCI EAFE Growth ETF
EFG
2087.2200
Direxion Daily Technology Bear 3X Shares
TECS
338.0000
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
282.3600
First Trust Japan AlphaDEX® Fund
FJP
0.0000
iShares US Medical Devices UCITS ETF USD (Acc)
UMDV
119.7100
First Trust NASDAQ® Clean Edge® Green Energy Index Fund
QCLN
788.9000
Vanguard Mid-Cap Index Fund ETF Shares
VO
5350.0000
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C
XUCCN
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400