3,440.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 12:45 | 3,282.08 | 3,282.08 | 3,282.08 | 3,282.08 | 0.0K |
| 15:55 | 3,282.08 | 3,282.08 | 3,282.08 | 3,282.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,763.50
2024-11-27
Historical Low
1,212.02
2015-01-27
Volume Extremes
Volume Peak
0.4M
2017-05-31
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
45.3%
Total1118Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2016-11-07
Max Daily Loss
-11.11%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.42%
2016-11
Max Monthly Loss
-14.69%
2018-12
Related Stocks
iShares U.S. Basic Materials ETF
IYM
2738.9500
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF USD A
QDVK
311.9200
iShares MSCI EAFE Growth ETF
EFG
2087.2200
Janus Henderson Small Cap Growth Alpha ETF
JSML
1275.9301
Invesco S&P 500® High Dividend Low Volatility ETF
SPHD
914.4200
iShares Exponential Technologies ETF
XT
1314.5601
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF
GEM
740.0000
iShares Mortgage Real Estate Capped ETF
REM
416.4900
iShares Investment Grade Systematic Bond ETF
IGEB
857.2100
L&G Cyber Security UCITS ETF
ISPY
596.5800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400