Vanjee Technology

300552
🏛️ china →
27.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 29.10 28.66 28.93 2,093.8K
09:35 28.92 29.13 28.82 29.06 680.7K
09:40 29.06 29.07 28.84 28.84 531.8K
09:45 28.83 29.05 28.80 28.99 441.7K
09:50 29.00 29.00 28.88 28.97 320.2K
09:55 28.97 29.23 28.93 29.19 505.3K
10:00 29.18 29.26 29.07 29.16 410.1K
10:05 29.15 29.19 28.99 28.99 237.5K
10:10 28.99 29.03 28.92 28.95 354.3K
10:15 28.96 29.12 28.95 29.12 200.2K
10:20 29.06 29.11 28.91 28.91 186.3K
10:25 28.91 28.97 28.88 28.95 164.2K
10:30 28.95 29.01 28.84 28.88 139.1K
10:35 28.90 28.95 28.81 28.84 153.1K
10:40 28.82 28.91 28.80 28.81 113.8K
10:45 28.80 28.87 28.76 28.87 214.0K
10:50 28.86 28.88 28.79 28.80 129.4K
10:55 28.79 28.85 28.70 28.85 198.9K
11:00 28.84 28.91 28.81 28.88 118.9K
11:05 28.88 28.95 28.87 28.92 57.2K
11:10 28.89 28.92 28.88 28.92 116.6K
11:15 28.92 28.98 28.88 28.96 117.1K
11:20 28.95 28.99 28.93 28.96 96.6K
11:25 28.93 28.98 28.88 28.88 93.7K
13:00 28.90 28.97 28.87 28.91 108.0K
13:05 28.93 29.15 28.91 29.10 157.4K
13:10 29.08 29.22 29.06 29.20 233.9K
13:15 29.20 29.25 29.11 29.13 177.3K
13:20 29.14 29.14 29.05 29.09 152.5K
13:25 29.09 29.10 29.00 29.03 104.2K
13:30 29.04 29.23 29.02 29.19 150.0K
13:35 29.19 29.19 29.12 29.18 156.0K
13:40 29.18 29.23 29.14 29.21 132.7K
13:45 29.20 29.23 29.19 29.21 129.5K
13:50 29.22 29.30 29.20 29.25 247.6K
13:55 29.25 29.36 29.24 29.36 228.4K
14:00 29.36 29.38 29.28 29.30 168.8K
14:05 29.28 29.31 29.22 29.27 152.5K
14:10 29.30 29.31 29.23 29.30 126.8K
14:15 29.30 29.47 29.30 29.38 328.3K
14:20 29.38 29.49 29.38 29.41 260.0K
14:25 29.40 29.45 29.37 29.40 127.0K
14:30 29.39 29.48 29.36 29.40 176.8K
14:35 29.40 29.45 29.40 29.44 135.7K
14:40 29.44 29.44 29.40 29.44 233.5K
14:45 29.43 29.45 29.42 29.44 179.1K
14:50 29.45 29.47 29.44 29.45 273.4K
14:55 29.44 29.47 29.44 29.46 239.9K
15:40 29.49 29.49 29.49 29.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available