Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.60 11.33 11.52 620.9K
09:35 11.54 11.64 11.54 11.61 715.5K
09:40 11.61 11.62 11.55 11.62 421.2K
09:45 11.63 11.64 11.59 11.61 416.4K
09:50 11.61 11.61 11.53 11.53 175.5K
09:55 11.53 11.63 11.53 11.63 289.5K
10:00 11.63 11.66 11.58 11.60 492.7K
10:05 11.60 11.61 11.57 11.58 110.1K
10:10 11.58 11.59 11.55 11.56 111.8K
10:15 11.55 11.57 11.54 11.55 106.3K
10:20 11.55 11.56 11.53 11.55 107.7K
10:25 11.54 11.55 11.52 11.52 89.0K
10:30 11.54 11.55 11.51 11.53 157.1K
10:35 11.54 11.55 11.53 11.54 76.6K
10:40 11.54 11.68 11.53 11.58 600.2K
10:45 11.57 11.63 11.57 11.61 160.2K
10:50 11.61 11.66 11.61 11.62 278.7K
10:55 11.62 11.62 11.60 11.61 111.8K
11:00 11.62 11.62 11.61 11.61 56.4K
11:05 11.62 11.64 11.59 11.64 128.7K
11:10 11.63 11.65 11.62 11.63 86.9K
11:15 11.64 11.64 11.62 11.62 82.1K
11:20 11.62 11.62 11.60 11.62 126.9K
11:25 11.61 11.65 11.61 11.62 137.2K
13:00 11.62 11.74 11.62 11.69 504.5K
13:05 11.69 11.69 11.65 11.66 89.2K
13:10 11.65 11.67 11.64 11.67 63.0K
13:15 11.68 11.70 11.66 11.66 127.3K
13:20 11.66 11.73 11.66 11.73 214.3K
13:25 11.73 11.79 11.70 11.72 523.4K
13:30 11.71 11.73 11.70 11.70 156.5K
13:35 11.70 11.74 11.70 11.71 110.5K
13:40 11.71 11.72 11.67 11.68 156.8K
13:45 11.68 11.69 11.66 11.67 56.3K
13:50 11.67 11.68 11.66 11.67 149.0K
13:55 11.68 11.69 11.66 11.66 127.4K
14:00 11.67 11.69 11.66 11.67 121.0K
14:05 11.66 11.68 11.65 11.65 75.4K
14:10 11.66 11.66 11.63 11.65 125.8K
14:15 11.64 11.66 11.64 11.66 67.8K
14:20 11.66 11.66 11.63 11.64 61.0K
14:25 11.63 11.64 11.59 11.60 272.8K
14:30 11.60 11.64 11.59 11.64 189.3K
14:35 11.64 11.65 11.63 11.64 101.9K
14:40 11.64 11.75 11.64 11.72 661.7K
14:45 11.72 11.72 11.69 11.71 212.4K
14:50 11.72 11.72 11.69 11.72 304.8K
14:55 11.71 11.73 11.71 11.72 205.6K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available