Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.73 11.52 11.55 637.7K
09:35 11.55 11.63 11.54 11.57 300.4K
09:40 11.57 11.62 11.55 11.57 243.9K
09:45 11.57 11.60 11.56 11.57 216.8K
09:50 11.57 11.57 11.48 11.51 696.0K
09:55 11.50 11.55 11.50 11.52 300.5K
10:00 11.52 11.55 11.51 11.52 170.2K
10:05 11.53 11.53 11.47 11.51 276.0K
10:10 11.53 11.53 11.49 11.50 167.5K
10:15 11.52 11.58 11.50 11.51 290.6K
10:20 11.56 11.64 11.54 11.64 256.2K
10:25 11.63 11.72 11.62 11.65 200.3K
10:30 11.66 11.67 11.65 11.67 77.7K
10:35 11.67 11.67 11.61 11.64 90.6K
10:40 11.63 11.67 11.63 11.65 52.0K
10:45 11.63 11.63 11.60 11.61 71.4K
10:50 11.61 11.64 11.59 11.63 162.5K
10:55 11.64 11.66 11.63 11.64 55.9K
11:00 11.64 11.64 11.60 11.60 204.1K
11:05 11.60 11.61 11.59 11.59 73.6K
11:10 11.60 11.64 11.59 11.62 55.2K
11:15 11.62 11.64 11.61 11.61 51.2K
11:20 11.60 11.61 11.60 11.61 73.1K
11:25 11.61 11.61 11.58 11.60 177.9K
13:00 11.60 11.64 11.56 11.63 249.6K
13:05 11.63 11.63 11.60 11.62 182.4K
13:10 11.61 11.62 11.61 11.61 56.0K
13:15 11.62 11.63 11.61 11.63 51.4K
13:20 11.63 11.65 11.63 11.64 84.8K
13:25 11.64 11.64 11.60 11.61 112.9K
13:30 11.61 11.61 11.59 11.61 188.5K
13:35 11.60 11.61 11.52 11.53 181.7K
13:40 11.53 11.55 11.52 11.52 166.6K
13:45 11.52 11.55 11.52 11.52 56.7K
13:50 11.52 11.53 11.48 11.50 223.2K
13:55 11.50 11.52 11.49 11.51 80.3K
14:00 11.51 11.55 11.47 11.47 231.9K
14:05 11.47 11.47 11.43 11.43 300.8K
14:10 11.44 11.44 11.41 11.42 303.2K
14:15 11.42 11.45 11.41 11.43 328.5K
14:20 11.44 11.45 11.42 11.43 161.2K
14:25 11.42 11.43 11.40 11.41 167.1K
14:30 11.41 11.43 11.39 11.41 275.0K
14:35 11.40 11.41 11.38 11.38 188.6K
14:40 11.38 11.40 11.36 11.39 205.0K
14:45 11.39 11.42 11.38 11.41 208.9K
14:50 11.40 11.44 11.40 11.43 183.9K
14:55 11.41 11.42 11.41 11.41 94.0K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available