Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.43 11.36 11.37 293.2K
09:35 11.37 11.46 11.36 11.43 173.5K
09:40 11.43 11.44 11.40 11.40 153.6K
09:45 11.40 11.52 11.40 11.51 318.1K
09:50 11.51 11.51 11.46 11.47 109.1K
09:55 11.47 11.55 11.46 11.53 321.6K
10:00 11.51 11.51 11.48 11.48 161.4K
10:05 11.49 11.51 11.48 11.50 55.5K
10:10 11.49 11.51 11.47 11.50 103.6K
10:15 11.50 11.50 11.48 11.49 49.2K
10:20 11.49 11.51 11.48 11.50 72.4K
10:25 11.51 11.51 11.48 11.49 92.4K
10:30 11.49 11.50 11.48 11.48 39.9K
10:35 11.48 11.52 11.48 11.51 137.6K
10:40 11.51 11.51 11.49 11.49 55.1K
10:45 11.50 11.51 11.48 11.49 61.1K
10:50 11.48 11.49 11.46 11.46 78.3K
10:55 11.46 11.46 11.43 11.45 91.9K
11:00 11.45 11.47 11.44 11.46 41.4K
11:05 11.45 11.48 11.45 11.46 71.1K
11:10 11.46 11.46 11.43 11.43 94.5K
11:15 11.42 11.44 11.41 11.41 53.6K
11:20 11.41 11.42 11.41 11.42 24.8K
11:25 11.42 11.42 11.40 11.42 99.3K
11:30 11.41 11.41 11.41 11.41 0.2K
13:00 11.42 11.43 11.39 11.42 115.6K
13:05 11.42 11.43 11.40 11.43 70.4K
13:10 11.43 11.43 11.40 11.41 34.4K
13:15 11.41 11.41 11.39 11.40 59.3K
13:20 11.40 11.52 11.40 11.47 252.2K
13:25 11.47 11.49 11.45 11.46 65.7K
13:30 11.45 11.46 11.42 11.44 53.3K
13:35 11.43 11.44 11.39 11.40 99.3K
13:40 11.40 11.41 11.36 11.36 261.9K
13:45 11.36 11.39 11.36 11.37 102.2K
13:50 11.36 11.39 11.36 11.38 62.7K
13:55 11.38 11.41 11.37 11.40 170.9K
14:00 11.40 11.41 11.37 11.39 27.6K
14:05 11.38 11.39 11.36 11.37 157.9K
14:10 11.36 11.39 11.36 11.38 83.8K
14:15 11.38 11.38 11.35 11.37 150.7K
14:20 11.37 11.40 11.37 11.39 65.3K
14:25 11.39 11.40 11.37 11.38 84.4K
14:30 11.37 11.39 11.34 11.35 148.8K
14:35 11.34 11.36 11.34 11.35 123.8K
14:40 11.35 11.37 11.34 11.35 103.4K
14:45 11.35 11.39 11.35 11.38 70.3K
14:50 11.40 11.41 11.38 11.39 62.6K
14:55 11.39 11.40 11.38 11.39 84.7K
15:40 11.40 11.40 11.40 11.40 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available