Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.30 11.23 11.26 671.0K
09:35 11.26 11.26 11.20 11.24 314.3K
09:40 11.25 11.29 11.23 11.26 183.7K
09:45 11.27 11.29 11.27 11.28 76.1K
09:50 11.28 11.31 11.28 11.29 81.1K
09:55 11.28 11.32 11.28 11.30 80.9K
10:00 11.30 11.33 11.30 11.32 70.9K
10:05 11.32 11.33 11.31 11.31 28.3K
10:10 11.32 11.33 11.30 11.32 111.9K
10:15 11.31 11.34 11.31 11.32 66.9K
10:20 11.32 11.35 11.31 11.34 37.4K
10:25 11.34 11.34 11.27 11.31 121.2K
10:30 11.30 11.32 11.29 11.29 47.5K
10:35 11.29 11.30 11.28 11.28 57.9K
10:40 11.29 11.29 11.24 11.27 77.9K
10:45 11.25 11.27 11.24 11.25 64.4K
10:50 11.24 11.27 11.24 11.26 34.5K
10:55 11.25 11.27 11.24 11.25 40.7K
11:00 11.25 11.25 11.23 11.23 74.3K
11:05 11.22 11.24 11.18 11.18 313.3K
11:10 11.18 11.20 11.16 11.18 198.8K
11:15 11.18 11.20 11.18 11.19 79.8K
11:20 11.19 11.20 11.17 11.18 82.4K
11:25 11.18 11.19 11.15 11.16 134.1K
13:00 11.16 11.19 11.16 11.16 121.4K
13:05 11.16 11.17 11.16 11.16 36.4K
13:10 11.16 11.20 11.16 11.19 93.3K
13:15 11.20 11.24 11.20 11.23 60.6K
13:20 11.23 11.24 11.21 11.22 31.7K
13:25 11.22 11.23 11.20 11.22 94.0K
13:30 11.22 11.23 11.20 11.23 85.5K
13:35 11.22 11.24 11.22 11.23 53.5K
13:40 11.23 11.23 11.19 11.20 49.0K
13:45 11.19 11.20 11.19 11.20 36.2K
13:50 11.20 11.21 11.20 11.21 11.6K
13:55 11.20 11.23 11.20 11.22 46.5K
14:00 11.22 11.25 11.22 11.24 44.3K
14:05 11.24 11.25 11.22 11.24 47.6K
14:10 11.24 11.32 11.24 11.30 170.0K
14:15 11.30 11.31 11.27 11.28 185.6K
14:20 11.28 11.30 11.28 11.29 29.6K
14:25 11.30 11.30 11.29 11.29 33.3K
14:30 11.29 11.33 11.28 11.33 91.5K
14:35 11.32 11.40 11.32 11.38 272.8K
14:40 11.37 11.39 11.35 11.37 141.9K
14:45 11.38 11.39 11.37 11.39 99.5K
14:50 11.38 11.38 11.34 11.36 167.5K
14:55 11.36 11.36 11.34 11.35 27.9K
15:40 11.38 11.38 11.38 11.38 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available