Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.66 11.67 255.6K
09:35 11.66 11.72 11.66 11.70 144.3K
09:40 11.70 11.71 11.66 11.66 261.4K
09:45 11.66 11.69 11.63 11.66 202.9K
09:50 11.66 11.70 11.64 11.67 226.5K
09:55 11.67 11.69 11.64 11.65 228.7K
10:00 11.64 11.65 11.60 11.61 429.6K
10:05 11.61 11.63 11.61 11.62 58.9K
10:10 11.62 11.62 11.60 11.60 242.2K
10:15 11.59 11.61 11.58 11.58 131.5K
10:20 11.59 11.62 11.59 11.62 69.6K
10:25 11.62 11.63 11.60 11.61 63.9K
10:30 11.59 11.60 11.58 11.59 61.0K
10:35 11.59 11.60 11.55 11.58 130.7K
10:40 11.59 11.60 11.58 11.60 25.2K
10:45 11.60 11.61 11.59 11.61 50.7K
10:50 11.59 11.63 11.59 11.61 82.8K
10:55 11.60 11.65 11.60 11.64 97.2K
11:00 11.64 11.73 11.63 11.70 194.6K
11:05 11.70 11.75 11.70 11.75 181.6K
11:10 11.76 11.80 11.73 11.76 213.9K
11:15 11.76 11.81 11.75 11.79 103.0K
11:20 11.79 11.82 11.78 11.81 82.3K
11:25 11.81 11.81 11.73 11.76 62.3K
13:00 11.77 11.77 11.73 11.75 27.3K
13:05 11.75 11.75 11.72 11.73 31.2K
13:10 11.72 11.74 11.71 11.73 22.9K
13:15 11.73 11.75 11.72 11.74 38.6K
13:20 11.74 11.75 11.73 11.73 34.6K
13:25 11.73 11.74 11.73 11.73 24.0K
13:30 11.73 11.74 11.73 11.74 40.9K
13:35 11.74 11.75 11.73 11.73 36.7K
13:40 11.72 11.74 11.72 11.74 24.9K
13:45 11.74 11.75 11.74 11.74 29.4K
13:50 11.75 11.76 11.74 11.74 42.4K
13:55 11.74 11.75 11.73 11.73 35.5K
14:00 11.73 11.76 11.73 11.75 30.2K
14:05 11.73 11.75 11.73 11.73 32.5K
14:10 11.73 11.74 11.72 11.74 41.8K
14:15 11.74 11.75 11.74 11.74 11.3K
14:20 11.74 11.75 11.73 11.74 54.1K
14:25 11.75 11.78 11.74 11.77 115.1K
14:30 11.79 11.83 11.78 11.83 182.9K
14:35 11.83 11.83 11.80 11.81 103.8K
14:40 11.81 11.81 11.79 11.80 54.4K
14:45 11.80 11.80 11.79 11.80 70.9K
14:50 11.80 11.81 11.78 11.81 85.6K
14:55 11.81 11.82 11.80 11.82 61.9K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available